Stock Exchange Closing March 24, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:58pm | 19.44 | 19.74 | 19.14 | $19.15 | -0.50 | |
FWLT | 4:58pm | 18.60 | 19.31 | 18.37 | $18.53 | -0.59 | |
GENZ | 4:58pm | 57.67 | 57.94 | 56.17 | $56.18 | -1.76 | |
GILD | 4:58pm | 45.70 | 45.83 | 43.98 | $44.56 | -1.12 | |
GOOG | 4:58pm | 346.97 | 353.84 | 344.00 | $347.165 | -1.436 | |
HOLX | 4:56pm | 12.88 | 13.30 | 12.72 | $13.03 | -0.04 | |
HSIC | 4:56pm | 38.64 | 39.0299 | 38.34 | $38.40 | -0.76 | |
IACI | 4:57pm | 14.82 | 14.87 | 14.55 | $14.71 | -0.19 | |
Source for Information: Yahoo! Finance |