Stock Exchange Closing March 25, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 49.47 | 50.43 | 48.75 | $49.82 | +0.82 | |
AXP | 4:00pm | 13.55 | 14.37 | 13.23 | $14.11 | +0.21 | |
CMCSA | 4:00pm | 13.97 | 14.38 | 13.53 | $13.94 | -0.05 | |
CSCO | 4:00pm | 16.50 | 17.05 | 16.28 | $16.57 | -0.11 | |
CTXS | 4:00pm | 22.78 | 23.26 | 22.15 | $22.85 | +0.35 | |
DELL | 4:00pm | 10.47 | 10.86 | 9.88 | $10.17 | -0.24 | |
DISH | 4:00pm | 11.52 | 12.05 | 11.24 | $11.72 | +0.28 | |
EBAY | 4:00pm | 12.66 | 13.02 | 12.34 | $12.70 | +0.08 | |
Source for Information: Yahoo! Finance |