Stock Exchange Closing March 25, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 19.17 | 19.75 | 18.34 | $18.99 | -0.16 | |
FWLT | 4:00pm | 18.79 | 19.39 | 17.75 | $18.62 | +0.09 | |
GENZ | 4:00pm | 56.16 | 58.06 | 55.28 | $56.80 | +0.62 | |
GILD | 4:00pm | 44.78 | 45.16 | 43.22 | $43.88 | -0.68 | |
GOOG | 4:00pm | 350.47 | 351.34 | 336.25 | $344.07 | -3.095 | |
HOLX | 4:00pm | 13.09 | 14.01 | 12.94 | $13.33 | +0.30 | |
HSIC | 4:00pm | 38.72 | 40.30 | 38.56 | $39.53 | +1.13 | |
IACI | 4:00pm | 14.73 | 14.98 | 14.57 | $14.88 | +0.17 | |
Source for Information: Yahoo! Finance |