Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: March 30, 2009
- Politics, Business, Civil, History - Posted: 30th Mar, 2009 - 10:40pm
Posts: 1 - Views: 321
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 30th Mar, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: March 30, 2009
| Stock Exchange Closing March 30, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.25 | 18.45 | 17.69 | $18.18 | -0.51 |  |
| FWLT | 4:00pm | 17.17 | 17.72 | 16.76 | $17.30 | -0.76 | |
| GENZ | 4:00pm | 59.10 | 59.49 | 58.20 | $58.95 | -0.28 | |
| GILD | 4:00pm | 43.98 | 45.64 | 43.62 | $45.62 | +1.25 |  |
| GOOG | 4:00pm | 341.46 | 343.81 | 336.055 | $342.69 | -5.01 | |
| HOLX | 4:00pm | 13.22 | 13.40 | 12.74 | $12.97 | -0.52 | |
| HSIC | 4:00pm | 39.78 | 39.94 | 39.13 | $39.50 | -0.51 | |
| IACI | 4:00pm | 15.19 | 15.39 | 14.98 | $15.24 | -0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: March 30, 2009