Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: March 31, 2009
- Politics, Business, Civil, History - Posted: 31st Mar, 2009 - 10:40pm
Posts: 1 - Views: 360
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 31st Mar, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: March 31, 2009
| Stock Exchange Closing March 31, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.85 | 18.57 | 17.78 | $18.19 | +0.01 |  |
| FWLT | 4:00pm | 17.33 | 18.00 | 17.23 | $17.47 | +0.17 | |
| GENZ | 4:00pm | 59.70 | 60.51 | 58.65 | $59.39 | +0.44 | |
| GILD | 4:00pm | 45.68 | 46.90 | 45.47 | $46.32 | +0.70 | |
| GOOG | 4:00pm | 349.00 | 353.51 | 346.176 | $348.06 | +5.37 | |
| HOLX | 4:00pm | 13.27 | 13.42 | 13.00 | $13.09 | +0.12 | |
| HSIC | 4:00pm | 40.07 | 40.58 | 39.58 | $39.99 | +0.49 | |
| IACI | 4:00pm | 15.20 | 15.35 | 14.98 | $15.23 | -0.01 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: March 31, 2009