Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: March 31, 2009
- Politics, Business, Civil, History - Posted: 31st Mar, 2009 - 10:50pm
Posts: 1 - Views: 387
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 31st Mar, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: March 31, 2009
| Stock Exchange Closing March 31, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 95.09 | 97.52 | 93.51 | $95.36 | +1.46 |  |
| JAVA | 4:00pm | 7.38 | 7.52 | 6.57 | $7.32 | +0.08 | |
| JNPR | 4:00pm | 15.30 | 15.48 | 14.97 | $15.05 | -0.07 |  |
| MAT | 4:01pm | 11.60 | 11.79 | 11.41 | $11.53 | -0.03 | |
| MCD | 4:01pm | 54.30 | 55.35 | 54.2678 | $54.57 | +0.65 | |
| WFMI | 4:00pm | 16.84 | 17.70 | 16.60 | $16.80 | -0.17 | |
| WYNN | 4:00pm | 19.17 | 20.20 | 19.00 | $19.97 | +0.78 | |
| YHOO | 4:00pm | 12.70 | 13.10 | 12.67 | $12.81 | +0.11 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: March 31, 2009