Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 1, 2009
Stock Composite Index Part B April 1 2009 - Politics, Business, Civil, History - Posted: 1st Apr, 2009 - 10:40pm
Posts: 1 - Views: 384
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 1st Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 1, 2009
| Stock Exchange Closing April 1, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.63 | 18.70 | 17.55 | $18.39 | +0.20 |  |
| FWLT | 4:00pm | 17.09 | 18.18 | 17.00 | $18.04 | +0.57 | |
| GENZ | 4:00pm | 57.48 | 59.35 | 56.52 | $57.25 | -2.14 |  |
| GILD | 4:00pm | 45.06 | 45.50 | 44.32 | $45.18 | -1.14 | |
| GOOG | 4:00pm | 346.17 | 355.24 | 340.61 | $354.09 | +6.03 | |
| HOLX | 4:00pm | 12.21 | 13.00 | 12.11 | $12.68 | -0.41 | |
| HSIC | 4:00pm | 39.10 | 39.89 | 38.77 | $39.85 | -0.14 | |
| IACI | 4:00pm | 15.18 | 15.71 | 15.11 | $15.65 | +0.42 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 1, 2009