Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 6, 2009
Stock Composite Index Part B April 6 2009 - Politics, Business, Civil, History - Posted: 6th Apr, 2009 - 10:40pm
Posts: 1 - Views: 304
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 6th Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 6, 2009
| Stock Exchange Closing April 6, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.12 | 20.60 | 19.19 | $19.69 | -1.01 |  |
| FWLT | 4:00pm | 19.06 | 19.27 | 18.41 | $19.01 | -0.65 | |
| GENZ | 4:00pm | 55.97 | 56.31 | 55.31 | $56.02 | -0.02 | |
| GILD | 4:00pm | 46.94 | 48.45 | 46.65 | $48.37 | +1.39 |  |
| GOOG | 4:00pm | 368.50 | 369.82 | 361.4021 | $368.24 | -1.54 | |
| HOLX | 4:00pm | 13.42 | 13.58 | 13.15 | $13.57 | +0.05 | |
| HSIC | 4:00pm | 40.45 | 40.68 | 39.80 | $40.28 | -0.16 | |
| IACI | 4:00pm | 15.78 | 16.17 | 15.62 | $16.14 | +0.23 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 6, 2009