Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 7, 2009
Stock Composite Index Part B April 7 2009 - Politics, Business, Civil, History - Posted: 7th Apr, 2009 - 10:40pm
Posts: 1 - Views: 335
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 7th Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 7, 2009
| Stock Exchange Closing April 7, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.46 | 19.78 | 19.01 | $19.17 | -0.52 |  |
| FWLT | 4:00pm | 18.57 | 18.65 | 17.81 | $18.04 | -0.97 | |
| GENZ | 4:00pm | 55.38 | 56.33 | 55.11 | $55.32 | -0.70 | |
| GILD | 4:00pm | 47.68 | 48.25 | 47.06 | $47.43 | -0.94 | |
| GOOG | 4:00pm | 362.60 | 363.75 | 355.31 | $358.65 | -9.59 | |
| HOLX | 4:00pm | 13.37 | 13.88 | 13.15 | $13.46 | -0.11 | |
| HSIC | 4:00pm | 39.76 | 40.04 | 39.37 | $39.51 | -0.77 | |
| IACI | 4:00pm | 16.01 | 16.09 | 15.74 | $15.84 | -0.30 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 7, 2009