Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 8, 2009
Stock Composite Index Part B April 8 2009 - Politics, Business, Civil, History - Posted: 8th Apr, 2009 - 10:40pm
Posts: 1 - Views: 322
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 8th Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 8, 2009
| Stock Exchange Closing April 8, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.35 | 19.85 | 19.04 | $19.62 | +0.45 |  |
| FWLT | 4:00pm | 18.18 | 19.08 | 18.06 | $18.99 | +0.95 | |
| GENZ | 4:00pm | 55.55 | 57.09 | 55.50 | $57.03 | +1.71 | |
| GILD | 4:00pm | 47.86 | 47.98 | 46.66 | $47.39 | -0.04 |  |
| GOOG | 4:00pm | 363.00 | 365.00 | 356.21 | $362.00 | +3.35 | |
| HOLX | 4:00pm | 13.61 | 13.77 | 13.30 | $13.63 | +0.17 | |
| HSIC | 4:00pm | 39.97 | 40.21 | 39.29 | $39.55 | +0.04 | |
| IACI | 4:00pm | 16.02 | 16.13 | 15.85 | $16.07 | +0.23 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 8, 2009