Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 14, 2009
- Politics, Business, Civil, History - Posted: 14th Apr, 2009 - 10:40pm
Posts: 1 - Views: 352
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 14th Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 14, 2009
| Stock Exchange Closing April 14, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.34 | 19.62 | 18.68 | $18.77 | -0.65 |  |
| FWLT | 4:00pm | 20.27 | 21.00 | 19.92 | $20.09 | -0.40 | |
| GENZ | 4:00pm | 55.38 | 55.79 | 54.22 | $54.76 | -0.72 | |
| GILD | 4:00pm | 47.11 | 47.80 | 46.02 | $46.65 | -0.88 | |
| GOOG | 4:00pm | 376.78 | 376.99 | 365.60 | $368.91 | -9.20 | |
| HOLX | 4:00pm | 13.74 | 14.11 | 13.6007 | $13.91 | +0.08 |  |
| HSIC | 4:00pm | 40.70 | 41.02 | 40.39 | $40.66 | -0.20 | |
| IACI | 4:00pm | 16.45 | 16.63 | 16.25 | $16.43 | -0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 14, 2009