Add Reply
100%
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 15, 2009
- Politics, Business, Civil, History - Posted: 15th Apr, 2009 - 11:35pm
Posts: 2 - Views: 416
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 15th Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 15, 2009
| Stock Exchange Closing April 15, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.64 | 19.40 | 18.60 | $19.16 | +0.39 |  |
| FWLT | 4:00pm | 19.67 | 20.61 | 19.65 | $20.61 | +0.52 | |
| GENZ | 4:00pm | 54.55 | 56.16 | 54.50 | $55.51 | +0.75 | |
| GILD | 4:00pm | 46.19 | 46.25 | 43.65 | $44.54 | -2.11 |  |
| GOOG | 4:00pm | 369.12 | 381.06 | 364.16 | $379.50 | +10.59 | |
| HOLX | 4:00pm | 13.85 | 14.28 | 13.77 | $14.03 | +0.12 | |
| HSIC | 4:00pm | 40.50 | 41.33 | 40.50 | $41.13 | +0.47 | |
| IACI | 4:00pm | 16.36 | 16.45 | 16.06 | $16.30 | -0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 15, 2009