Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 16, 2009
- Politics, Business, Civil, History - Posted: 16th Apr, 2009 - 10:40pm
Posts: 1 - Views: 311
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 16th Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 16, 2009
| Stock Exchange Closing April 16, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.78 | 19.88 | 18.49 | $19.00 | -0.16 |  |
| FWLT | 4:00pm | 20.86 | 22.42 | 20.32 | $22.13 | +1.52 |  |
| GENZ | 4:00pm | 56.15 | 56.49 | 55.09 | $56.12 | +0.61 | |
| GILD | 4:00pm | 44.80 | 45.36 | 43.99 | $44.85 | +0.31 | |
| GOOG | 4:00pm | 381.59 | 392.90 | 381.02 | $388.74 | +9.24 | |
| HOLX | 4:00pm | 14.26 | 14.57 | 14.02 | $14.42 | +0.39 | |
| HSIC | 4:00pm | 41.33 | 42.08 | 40.68 | $41.95 | +0.82 | |
| IACI | 4:00pm | 16.51 | 16.95 | 16.36 | $16.81 | +0.51 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 16, 2009