Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 17, 2009
- Politics, Business, Civil, History - Posted: 17th Apr, 2009 - 10:40pm
Posts: 1 - Views: 343
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 17, 2009
| Stock Exchange Closing April 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.93 | 18.94 | 18.10 | $18.62 | -0.38 |  |
| FWLT | 4:00pm | 22.20 | 22.70 | 21.45 | $21.78 | -0.35 | |
| GENZ | 4:00pm | 56.17 | 56.17 | 54.56 | $54.99 | -1.13 | |
| GILD | 4:00pm | 45.20 | 45.25 | 43.8354 | $44.69 | -0.16 | |
| GOOG | 4:00pm | 386.20 | 399.82 | 384.81 | $392.24 | +3.50 |  |
| HOLX | 4:00pm | 14.42 | 15.00 | 14.12 | $14.91 | +0.49 | |
| HSIC | 4:00pm | 41.88 | 42.07 | 41.37 | $41.66 | -0.29 | |
| IACI | 4:00pm | 16.72 | 16.85 | 16.41 | $16.69 | -0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 17, 2009