Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: April 17, 2009
- Politics, Business, Civil, History - Posted: 17th Apr, 2009 - 10:50pm
Posts: 1 - Views: 409
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 17th Apr, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: April 17, 2009
| Stock Exchange Closing April 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 116.38 | 132.45 | 114.10 | $130.35 | +12.35 |  |
| JAVA | 4:00pm | 6.40 | 6.70 | 5.9833 | $6.69 | +0.29 | |
| JNPR | 4:00pm | 18.90 | 18.90 | 18.23 | $18.49 | -0.70 |  |
| MAT | 4:00pm | 13.70 | 15.17 | 13.60 | $15.01 | +1.98 | |
| MCD | 4:00pm | 55.09 | 56.41 | 54.80 | $56.09 | +1.39 | |
| WFMI | 4:00pm | 18.87 | 18.87 | 18.12 | $18.48 | -0.04 | |
| WYNN | 4:00pm | 33.39 | 33.44 | 32.16 | $32.76 | -0.71 | |
| YHOO | 4:00pm | 14.47 | 14.52 | 14.03 | $14.39 | -0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: April 17, 2009