Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 20, 2009
- Politics, Business, Civil, History - Posted: 20th Apr, 2009 - 10:40pm
Posts: 1 - Views: 384
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 20th Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 20, 2009
| Stock Exchange Closing April 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.16 | 18.62 | 17.48 | $17.76 | -0.86 |  |
| FWLT | 4:00pm | 21.20 | 21.25 | 19.50 | $19.65 | -2.13 | |
| GENZ | 4:00pm | 54.60 | 55.13 | 53.74 | $54.33 | -0.66 | |
| GILD | 4:00pm | 44.16 | 45.11 | 43.49 | $43.77 | -0.92 | |
| GOOG | 4:00pm | 386.15 | 390.65 | 375.89 | $379.30 | -12.94 | |
| HOLX | 4:00pm | 14.64 | 14.86 | 14.15 | $14.23 | -0.68 | |
| HSIC | 4:00pm | 41.20 | 41.99 | 40.74 | $40.88 | -0.78 | |
| IACI | 4:00pm | 16.39 | 16.58 | 16.13 | $16.19 | -0.50 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 20, 2009