Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: April 20, 2009
- Politics, Business, Civil, History - Posted: 20th Apr, 2009 - 10:50pm
Posts: 1 - Views: 414
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 20th Apr, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: April 20, 2009
| Stock Exchange Closing April 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 128.94 | 132.95 | 125.50 | $125.98 | -4.37 |  |
| JAVA | 4:00pm | 9.07 | 9.23 | 9.06 | $9.15 | +2.46 |  |
| JNPR | 4:00pm | 17.95 | 18.14 | 17.55 | $17.66 | -0.83 | |
| MAT | 4:01pm | 14.85 | 15.43 | 14.59 | $14.86 | -0.15 | |
| MCD | 4:00pm | 55.51 | 55.79 | 55.14 | $55.33 | -0.76 | |
| WFMI | 4:00pm | 18.23 | 18.98 | 17.25 | $17.50 | -0.98 | |
| WYNN | 4:00pm | 31.78 | 32.75 | 29.83 | $30.44 | -2.32 | |
| YHOO | 4:00pm | 14.12 | 14.25 | 13.60 | $13.66 | -0.73 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: April 20, 2009