Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 22, 2009
- Politics, Business, Civil, History - Posted: 22nd Apr, 2009 - 10:40pm
Posts: 1 - Views: 403
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 22nd Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 22, 2009
| Stock Exchange Closing April 22, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.84 | 20.14 | 18.79 | $19.25 | +0.06 |  |
| FWLT | 4:00pm | 20.50 | 21.88 | 20.20 | $21.02 | +0.35 | |
| GENZ | 4:00pm | 53.10 | 53.26 | 51.00 | $51.34 | -3.16 |  |
| GILD | 4:00pm | 46.12 | 47.73 | 45.97 | $46.22 | +2.49 | |
| GOOG | 4:00pm | 381.50 | 390.00 | 379.01 | $383.86 | +2.39 | |
| HOLX | 4:00pm | 13.92 | 14.39 | 13.83 | $14.10 | +0.02 | |
| HSIC | 4:00pm | 39.96 | 40.87 | 39.50 | $40.26 | +0.11 | |
| IACI | 4:00pm | 16.16 | 16.46 | 16.00 | $16.15 | -0.15 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 22, 2009