Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 23, 2009
- Politics, Business, Civil, History - Posted: 23rd Apr, 2009 - 10:40pm
Posts: 1 - Views: 505
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 23rd Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 23, 2009
| Stock Exchange Closing April 23, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.13 | 19.48 | 18.55 | $19.39 | +0.14 |  |
| FWLT | 4:00pm | 21.30 | 21.54 | 20.60 | $21.48 | +0.46 | |
| GENZ | 4:00pm | 51.12 | 52.25 | 50.83 | $52.16 | +0.82 | |
| GILD | 4:00pm | 46.21 | 46.46 | 44.92 | $45.90 | -0.32 |  |
| GOOG | 4:00pm | 387.10 | 389.75 | 381.11 | $384.69 | +0.83 | |
| HOLX | 4:00pm | 14.04 | 14.23 | 13.58 | $13.80 | -0.30 | |
| HSIC | 4:00pm | 40.02 | 40.25 | 39.17 | $39.49 | -0.77 | |
| IACI | 4:00pm | 16.10 | 16.17 | 15.67 | $16.13 | -0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 23, 2009