Stock Exchange Closing April 24, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 19.49 | 20.12 | 19.01 | $19.97 | +0.58 | |
FWLT | 4:00pm | 21.71 | 23.00 | 21.70 | $22.73 | +1.25 | |
GENZ | 4:00pm | 52.62 | 53.99 | 51.86 | $53.20 | +1.04 | |
GILD | 4:00pm | 46.03 | 46.12 | 45.42 | $45.80 | -0.10 | |
GOOG | 4:00pm | 385.61 | 393.18 | 380.50 | $389.49 | +4.80 | |
HOLX | 4:00pm | 13.91 | 14.39 | 13.67 | $14.30 | +0.50 | |
HSIC | 4:00pm | 39.64 | 40.10 | 39.35 | $39.85 | +0.36 | |
IACI | 4:00pm | 16.09 | 16.58 | 15.98 | $16.38 | +0.25 | |
Source for Information: Yahoo! Finance |