Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 24, 2009
- Politics, Business, Civil, History - Posted: 24th Apr, 2009 - 10:40pm
Posts: 1 - Views: 451
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 24th Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 24, 2009
| Stock Exchange Closing April 24, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.49 | 20.12 | 19.01 | $19.97 | +0.58 |  |
| FWLT | 4:00pm | 21.71 | 23.00 | 21.70 | $22.73 | +1.25 | |
| GENZ | 4:00pm | 52.62 | 53.99 | 51.86 | $53.20 | +1.04 | |
| GILD | 4:00pm | 46.03 | 46.12 | 45.42 | $45.80 | -0.10 |  |
| GOOG | 4:00pm | 385.61 | 393.18 | 380.50 | $389.49 | +4.80 | |
| HOLX | 4:00pm | 13.91 | 14.39 | 13.67 | $14.30 | +0.50 | |
| HSIC | 4:00pm | 39.64 | 40.10 | 39.35 | $39.85 | +0.36 | |
| IACI | 4:00pm | 16.09 | 16.58 | 15.98 | $16.38 | +0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 24, 2009