Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 27, 2009
- Politics, Business, Civil, History - Posted: 27th Apr, 2009 - 10:40pm
Posts: 1 - Views: 348
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 27th Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 27, 2009
| Stock Exchange Closing April 27, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.54 | 20.34 | 19.32 | $19.97 | 0.00 |  |
| FWLT | 4:00pm | 22.20 | 22.72 | 21.82 | $21.97 | -0.76 |  |
| GENZ | 4:00pm | 52.89 | 55.02 | 52.69 | $54.66 | +1.46 |  |
| GILD | 4:00pm | 47.90 | 47.90 | 46.70 | $47.53 | +1.73 | |
| GOOG | 4:00pm | 383.60 | 389.49 | 382.75 | $385.95 | -3.54 | |
| HOLX | 4:00pm | 14.12 | 14.63 | 14.09 | $14.24 | -0.06 | |
| HSIC | 4:00pm | 39.46 | 41.39 | 39.46 | $40.99 | +1.14 | |
| IACI | 4:00pm | 16.06 | 16.27 | 15.85 | $15.92 | -0.46 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 27, 2009