Stock Exchange Closing April 27, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 144.48 | 150.292 | 143.02 | $144.92 | -5.32 | |
JAVA | 4:00pm | 9.20 | 9.21 | 9.15 | $9.15 | -0.05 | |
JNPR | 4:00pm | 21.72 | 22.00 | 21.30 | $21.37 | -0.96 | |
MAT | 4:03pm | 14.86 | 14.98 | 14.53 | $14.68 | -0.41 | |
MCD | 4:00pm | 53.90 | 54.89 | 53.77 | $54.49 | +0.18 | |
WFMI | 4:00pm | 19.14 | 19.63 | 19.00 | $19.21 | -0.53 | |
WYNN | 4:00pm | 37.49 | 40.00 | 36.76 | $37.48 | -2.05 | |
YHOO | 4:00pm | 14.41 | 14.55 | 13.88 | $13.89 | -0.84 | |
Source for Information: Yahoo! Finance |