Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: April 30, 2009
- Politics, Business, Civil, History - Posted: 30th Apr, 2009 - 10:50pm
Posts: 1 - Views: 378
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 30th Apr, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: April 30, 2009
| Stock Exchange Closing April 30, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 150.96 | 150.96 | 141.76 | $143.73 | -2.63 |  |
| JAVA | 4:00pm | 9.15 | 9.16 | 9.13 | $9.16 | +0.01 |  |
| JNPR | 4:00pm | 21.57 | 22.35 | 21.39 | $21.65 | +0.38 | |
| MAT | 4:00pm | 15.34 | 15.39 | 14.89 | $14.96 | -0.29 | |
| MCD | 4:01pm | 54.71 | 55.24 | 53.10 | $53.29 | -1.12 | |
| WFMI | 4:00pm | 19.49 | 20.89 | 19.21 | $20.73 | +1.28 | |
| WYNN | 4:00pm | 40.76 | 44.18 | 38.93 | $39.23 | +1.07 | |
| YHOO | 4:00pm | 14.16 | 14.595 | 14.12 | $14.29 | +0.27 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: April 30, 2009