Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 1, 2009
Stock Composite Index Part B 1 2009 - Politics, Business, Civil, History - Posted: 1st May, 2009 - 10:40pm
Posts: 1 - Views: 342
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 1st May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 1, 2009
| Stock Exchange Closing May 1, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.66 | 20.67 | 19.49 | $20.00 | -0.35 |  |
| FWLT | 4:00pm | 21.37 | 22.10 | 21.20 | $21.57 | +0.04 |  |
| GENZ | 4:00pm | 53.60 | 53.65 | 52.23 | $52.73 | -0.60 | |
| GILD | 4:00pm | 45.95 | 45.95 | 44.47 | $44.81 | -0.99 | |
| GOOG | 4:00pm | 395.97 | 397.59 | 391.55 | $393.69 | -2.28 | |
| HOLX | 4:00pm | 14.84 | 15.16 | 14.41 | $15.09 | +0.23 | |
| HSIC | 4:00pm | 41.11 | 41.74 | 40.63 | $41.68 | +0.64 | |
| IACI | 4:00pm | 16.06 | 16.075 | 15.97 | $16.03 | +0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 1, 2009