Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 1, 2009
Stock Composite Index Part C 1 2009 - Politics, Business, Civil, History - Posted: 1st May, 2009 - 10:50pm
Posts: 1 - Views: 344
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 1st May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 1, 2009
| Stock Exchange Closing May 1, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 143.24 | 144.90 | 140.08 | $142.80 | -0.93 |  |
| JAVA | 4:00pm | 9.14 | 9.16 | 9.13 | $9.16 | 0.00 |  |
| JNPR | 4:00pm | 21.71 | 22.33 | 21.15 | $22.16 | +0.51 |  |
| MAT | 4:04pm | 14.98 | 15.09 | 14.66 | $15.02 | +0.06 | |
| MCD | 4:00pm | 53.21 | 53.21 | 51.76 | $52.40 | -0.89 | |
| WFMI | 4:00pm | 20.78 | 21.17 | 20.47 | $20.93 | +0.20 | |
| WYNN | 4:00pm | 40.00 | 41.02 | 38.22 | $39.16 | -0.07 | |
| YHOO | 4:00pm | 14.36 | 14.50 | 13.91 | $14.14 | -0.15 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 1, 2009