Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 4, 2009
Stock Composite Index Part C 4 2009 - Politics, Business, Civil, History - Posted: 4th May, 2009 - 10:50pm
Posts: 1 - Views: 373
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 4th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 4, 2009
| Stock Exchange Closing May 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 143.12 | 149.38 | 143.09 | $148.75 | +5.95 |  |
| JAVA | 4:00pm | 9.15 | 9.16 | 9.12 | $9.13 | -0.03 |  |
| JNPR | 4:00pm | 22.18 | 22.46 | 21.725 | $22.33 | +0.17 | |
| MAT | 4:03pm | 15.05 | 15.48 | 15.02 | $15.46 | +0.44 | |
| MCD | 4:00pm | 52.89 | 53.97 | 52.50 | $52.77 | +0.37 | |
| WFMI | 4:00pm | 20.79 | 22.72 | 20.77 | $22.70 | +1.77 | |
| WYNN | 4:00pm | 40.50 | 43.83 | 40.03 | $42.81 | +3.65 | |
| YHOO | 4:00pm | 14.20 | 14.25 | 13.96 | $14.18 | +0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 4, 2009