Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 4, 2009
Stock Composite Index Part A 4 2009 - Politics, Business, Civil, History - Posted: 4th May, 2009 - 10:30pm
Posts: 1 - Views: 381
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 4th May, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 4, 2009
| Stock Exchange Closing May 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 49.12 | 49.19 | 48.08 | $48.51 | -0.10 |  |
| AXP | 4:00pm | 24.56 | 27.39 | 24.3506 | $27.28 | +2.99 |  |
| CMCSA | 4:00pm | 16.37 | 17.06 | 16.21 | $16.65 | +0.29 | |
| CSCO | 4:00pm | 19.78 | 19.87 | 19.26 | $19.50 | -0.08 | |
| CTXS | 4:00pm | 27.48 | 28.46 | 27.25 | $28.36 | +0.85 | |
| DELL | 4:00pm | 12.02 | 12.32 | 11.92 | $12.28 | +0.43 | |
| DISH | 4:00pm | 14.20 | 15.15 | 14.04 | $14.85 | +0.47 | |
| EBAY | 4:00pm | 16.53 | 16.85 | 16.40 | $16.74 | +0.23 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 4, 2009