Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 4, 2009
Stock Composite Index Part B 4 2009 - Politics, Business, Civil, History - Posted: 4th May, 2009 - 10:40pm
Posts: 1 - Views: 268
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 4th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 4, 2009
| Stock Exchange Closing May 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.15 | 21.24 | 20.05 | $21.0373 | +1.0373 |  |
| FWLT | 4:00pm | 22.03 | 23.70 | 21.85 | $23.12 | +1.55 | |
| GENZ | 4:00pm | 53.28 | 54.43 | 52.73 | $54.32 | +1.59 | |
| GILD | 4:00pm | 45.04 | 45.44 | 44.45 | $44.90 | +0.09 | |
| GOOG | 4:00pm | 398.06 | 402.40 | 394.79 | $401.9793 | +8.2893 | |
| HOLX | 4:00pm | 15.27 | 15.72 | 15.10 | $15.60 | +0.51 | |
| HSIC | 4:00pm | 44.28 | 45.76 | 43.31 | $45.66 | +3.98 | |
| IACI | 4:00pm | 16.11 | 16.26 | 15.84 | $16.03 | 0.00 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 4, 2009