Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 5, 2009
Stock Composite Index Part A 5 2009 - Politics, Business, Civil, History - Posted: 5th May, 2009 - 10:30pm
Posts: 1 - Views: 358
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 5th May, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 5, 2009
| Stock Exchange Closing May 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 48.52 | 48.88 | 47.52 | $47.99 | -0.52 |  |
| AXP | 4:00pm | 26.90 | 27.23 | 26.42 | $26.57 | -0.71 | |
| CMCSA | 4:00pm | 16.63 | 17.00 | 15.91 | $16.25 | -0.40 | |
| CSCO | 4:00pm | 19.49 | 19.63 | 19.28 | $19.63 | +0.13 |  |
| CTXS | 4:00pm | 27.91 | 28.13 | 27.56 | $28.10 | -0.26 | |
| DELL | 4:00pm | 12.14 | 12.31 | 11.71 | $11.86 | -0.42 | |
| DISH | 4:00pm | 14.85 | 15.20 | 14.64 | $15.05 | +0.20 | |
| EBAY | 4:00pm | 16.64 | 17.265 | 16.56 | $17.19 | +0.45 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 5, 2009