Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 5, 2009
Stock Composite Index Part C 5 2009 - Politics, Business, Civil, History - Posted: 5th May, 2009 - 10:50pm
Posts: 1 - Views: 328
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 5th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 5, 2009
| Stock Exchange Closing May 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 148.86 | 154.19 | 148.86 | $152.64 | +3.89 |  |
| JAVA | 4:00pm | 9.14 | 9.15 | 9.11 | $9.11 | -0.02 |  |
| JNPR | 4:00pm | 22.34 | 23.11 | 22.30 | $23.04 | +0.71 | |
| MAT | 4:01pm | 15.44 | 15.82 | 15.37 | $15.76 | +0.30 | |
| MCD | 4:00pm | 53.00 | 53.645 | 52.97 | $53.16 | +0.39 | |
| WFMI | 4:00pm | 22.57 | 22.81 | 21.85 | $22.25 | -0.45 | |
| WYNN | 4:00pm | 46.49 | 50.77 | 44.85 | $49.98 | +7.17 | |
| YHOO | 4:00pm | 14.53 | 14.99 | 14.18 | $14.74 | +0.56 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 5, 2009