Stock Exchange Closing May 6, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 21.60 | 22.02 | 19.87 | $20.32 | -1.06 | |
FWLT | 4:00pm | 22.06 | 23.00 | 21.02 | $21.97 | -2.07 | |
GENZ | 4:00pm | 54.35 | 55.55 | 53.24 | $55.44 | +1.24 | |
GILD | 4:00pm | 44.58 | 44.625 | 43.43 | $44.03 | -0.49 | |
GOOG | 4:00pm | 406.35 | 408.28 | 401.00 | $403.47 | +0.48 | |
HOLX | 4:00pm | 12.51 | 12.68 | 11.97 | $12.21 | -0.24 | |
HSIC | 4:00pm | 44.57 | 44.76 | 43.70 | $44.16 | -0.27 | |
IACI | 4:00pm | 16.08 | 16.20 | 15.705 | $15.97 | -0.06 | |
Source for Information: Yahoo! Finance |