Stock Exchange Closing May 6, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 154.31 | 158.93 | 153.57 | $157.75 | +5.11 | |
JAVA | 4:00pm | 9.13 | 9.14 | 9.10 | $9.11 | 0.00 | |
JNPR | 4:00pm | 23.30 | 23.41 | 22.66 | $22.99 | -0.05 | |
MAT | 4:01pm | 15.90 | 15.90 | 15.35 | $15.59 | -0.17 | |
MCD | 4:00pm | 53.55 | 54.60 | 53.39 | $53.69 | +0.53 | |
WFMI | 4:00pm | 22.46 | 22.77 | 21.61 | $22.44 | +0.19 | |
WYNN | 4:00pm | 49.21 | 49.48 | 44.55 | $47.12 | -2.86 | |
YHOO | 4:00pm | 14.81 | 15.00 | 14.52 | $14.85 | +0.11 | |
Source for Information: Yahoo! Finance |