Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 7, 2009
Stock Composite Index Part C 7 2009 - Politics, Business, Civil, History - Posted: 7th May, 2009 - 10:50pm
Posts: 1 - Views: 345
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 7th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 7, 2009
| Stock Exchange Closing May 7, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 160.22 | 164.50 | 157.01 | $159.08 | +1.33 |  |
| JAVA | 4:00pm | 9.11 | 9.13 | 9.08 | $9.10 | -0.01 |  |
| JNPR | 4:00pm | 22.60 | 22.80 | 21.02 | $21.30 | -1.69 | |
| MAT | 4:00pm | 15.66 | 15.68 | 15.06 | $15.23 | -0.36 | |
| MCD | 4:00pm | 54.02 | 54.37 | 52.94 | $53.39 | -0.30 | |
| WFMI | 4:00pm | 22.50 | 23.71 | 22.22 | $22.41 | -0.03 | |
| WYNN | 4:00pm | 48.20 | 48.35 | 43.30 | $44.21 | -2.91 | |
| YHOO | 4:00pm | 15.00 | 15.10 | 14.38 | $14.80 | -0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 7, 2009