Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 7, 2009
Stock Composite Index Part B 7 2009 - Politics, Business, Civil, History - Posted: 7th May, 2009 - 10:40pm
Posts: 1 - Views: 347
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 7th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 7, 2009
| Stock Exchange Closing May 7, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.91 | 20.382 | 19.37 | $19.46 | -0.86 |  |
| FWLT | 4:00pm | 22.47 | 23.25 | 22.10 | $23.02 | +1.05 |  |
| GENZ | 4:00pm | 56.04 | 59.04 | 56.04 | $58.85 | +3.41 | |
| GILD | 4:00pm | 44.09 | 45.63 | 43.93 | $45.43 | +1.40 | |
| GOOG | 4:00pm | 404.10 | 404.99 | 392.50 | $396.61 | -6.86 | |
| HOLX | 4:00pm | 12.35 | 12.46 | 11.99 | $12.10 | -0.11 | |
| HSIC | 4:00pm | 44.25 | 45.13 | 44.18 | $44.82 | +0.66 | |
| IACI | 4:00pm | 16.03 | 16.07 | 15.76 | $15.86 | -0.11 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 7, 2009