Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 8, 2009
Stock Composite Index Part C 8 2009 - Politics, Business, Civil, History - Posted: 8th May, 2009 - 10:50pm
Posts: 1 - Views: 323
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 8th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 8, 2009
| Stock Exchange Closing May 8, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 160.21 | 163.89 | 155.47 | $158.77 | -0.31 |  |
| JAVA | 4:00pm | 8.77 | 9.15 | 8.7224 | $9.13 | +0.03 |  |
| JNPR | 4:00pm | 21.70 | 21.91 | 21.14 | $21.85 | +0.55 | |
| MAT | 4:01pm | 15.41 | 15.58 | 14.99 | $15.52 | +0.29 | |
| MCD | 4:00pm | 55.10 | 55.45 | 54.51 | $54.92 | +1.53 | |
| WFMI | 4:00pm | 22.16 | 22.65 | 21.47 | $22.17 | -0.24 | |
| WYNN | 4:00pm | 45.06 | 48.20 | 44.64 | $47.46 | +3.25 | |
| YHOO | 4:00pm | 14.88 | 15.30 | 14.70 | $15.15 | +0.35 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 8, 2009