Add Reply
100%
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 8, 2009
Stock Composite Index Part B 8 2009 - Politics, Business, Civil, History - Posted: 9th May, 2009 - 2:09am
Posts: 2 - Views: 420
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 8th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 8, 2009
| Stock Exchange Closing May 8, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.55 | 20.31 | 19.45 | $20.18 | +0.72 |  |
| FWLT | 4:00pm | 23.46 | 25.08 | 22.90 | $24.98 | +1.96 | |
| GENZ | 4:00pm | 58.90 | 61.49 | 58.48 | $60.18 | +1.33 | |
| GILD | 4:00pm | 44.80 | 45.24 | 43.69 | $44.01 | -1.42 |  |
| GOOG | 4:00pm | 402.00 | 410.1284 | 395.00 | $407.33 | +10.72 | |
| HOLX | 4:00pm | 12.23 | 12.45 | 12.08 | $12.14 | +0.04 | |
| HSIC | 4:00pm | 45.34 | 46.99 | 45.32 | $46.60 | +1.78 | |
| IACI | 4:00pm | 15.94 | 16.15 | 15.76 | $15.79 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 8, 2009