Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 12, 2009
Stock Composite Index Part B 12 2009 - Politics, Business, Civil, History - Posted: 12th May, 2009 - 10:40pm
Posts: 1 - Views: 315
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 12th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 12, 2009
| Stock Exchange Closing May 12, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.39 | 20.55 | 19.76 | $20.11 | -0.06 |  |
| FWLT | 4:00pm | 23.55 | 24.21 | 23.05 | $23.74 | +0.49 |  |
| GENZ | 4:00pm | 61.42 | 61.75 | 60.22 | $60.85 | -0.63 | |
| GILD | 4:00pm | 44.70 | 45.07 | 44.11 | $44.54 | -0.11 | |
| GOOG | 4:00pm | 409.76 | 410.99 | 395.11 | $399.01 | -8.97 | |
| HOLX | 4:00pm | 12.43 | 12.48 | 11.95 | $11.99 | -0.45 | |
| HSIC | 4:00pm | 46.26 | 46.59 | 45.61 | $46.06 | -0.17 | |
| IACI | 4:00pm | 15.93 | 15.93 | 15.48 | $15.65 | -0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 12, 2009