Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 13, 2009
Stock Composite Index Part B 13 2009 - Politics, Business, Civil, History - Posted: 13th May, 2009 - 10:40pm
Posts: 1 - Views: 366
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 13th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 13, 2009
| Stock Exchange Closing May 13, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.77 | 20.02 | 19.48 | $19.48 | -0.63 |  |
| FWLT | 4:00pm | 23.16 | 23.7999 | 22.60 | $22.81 | -0.93 | |
| GENZ | 4:00pm | 60.21 | 61.908 | 60.13 | $60.13 | -0.72 | |
| GILD | 4:00pm | 44.07 | 45.00 | 44.00 | $44.40 | -0.14 | |
| GOOG | 4:00pm | 394.09 | 396.39 | 388.35 | $389.54 | -9.47 | |
| HOLX | 4:00pm | 11.95 | 12.12 | 11.89 | $11.90 | -0.09 | |
| HSIC | 4:00pm | 45.82 | 46.24 | 44.98 | $45.00 | -1.06 | |
| IACI | 4:00pm | 15.55 | 15.69 | 15.11 | $15.15 | -0.50 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 13, 2009