Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 13, 2009
Stock Composite Index Part C 13 2009 - Politics, Business, Civil, History - Posted: 13th May, 2009 - 10:50pm
Posts: 1 - Views: 386
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 13th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 13, 2009
| Stock Exchange Closing May 13, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 153.57 | 155.43 | 151.00 | $151.72 | -5.26 |  |
| JAVA | 4:00pm | 8.96 | 9.00 | 8.95 | $8.95 | -0.05 | |
| JNPR | 4:00pm | 21.61 | 22.12 | 21.115 | $21.23 | -0.50 | |
| MAT | 4:02pm | 14.69 | 14.80 | 14.02 | $14.11 | -0.73 | |
| MCD | 4:00pm | 53.52 | 53.92 | 53.14 | $53.49 | -0.48 | |
| WFMI | 4:00pm | 21.78 | 22.0908 | 19.81 | $20.00 | -2.07 | |
| WYNN | 4:00pm | 44.00 | 44.64 | 39.36 | $39.78 | -5.40 | |
| YHOO | 4:00pm | 14.92 | 14.95 | 14.50 | $14.52 | -0.58 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 13, 2009