Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 14, 2009
Stock Composite Index Part B 14 2009 - Politics, Business, Civil, History - Posted: 14th May, 2009 - 10:40pm
Posts: 1 - Views: 292
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 14th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 14, 2009
| Stock Exchange Closing May 14, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.52 | 20.45 | 19.43 | $20.08 | +0.60 |  |
| FWLT | 4:00pm | 22.64 | 23.15 | 21.9901 | $22.86 | +0.05 | |
| GENZ | 4:00pm | 60.29 | 60.97 | 59.67 | $59.94 | -0.19 |  |
| GILD | 4:00pm | 44.25 | 45.19 | 44.015 | $44.20 | -0.20 | |
| GOOG | 4:00pm | 387.84 | 392.21 | 384.69 | $387.50 | -2.04 | |
| HOLX | 4:00pm | 12.01 | 12.18 | 11.69 | $12.06 | +0.16 | |
| HSIC | 4:00pm | 45.06 | 45.56 | 44.58 | $44.81 | -0.19 | |
| IACI | 4:00pm | 15.16 | 15.36 | 15.10 | $15.15 | 0.00 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 14, 2009