Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 14, 2009
Stock Composite Index Part C 14 2009 - Politics, Business, Civil, History - Posted: 14th May, 2009 - 10:50pm
Posts: 1 - Views: 292
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 14th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 14, 2009
| Stock Exchange Closing May 14, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 151.72 | 154.81 | 149.31 | $153.53 | +1.81 |  |
| JAVA | 4:00pm | 8.96 | 9.00 | 8.95 | $9.00 | +0.05 | |
| JNPR | 4:00pm | 21.30 | 21.66 | 21.26 | $21.54 | +0.31 | |
| MAT | 4:02pm | 14.10 | 14.33 | 14.00 | $14.08 | -0.03 |  |
| MCD | 4:01pm | 53.36 | 54.12 | 53.24 | $53.57 | +0.08 | |
| WFMI | 4:00pm | 20.00 | 20.87 | 19.19 | $20.55 | +0.55 | |
| WYNN | 4:00pm | 39.83 | 41.06 | 37.05 | $39.44 | -0.34 | |
| YHOO | 4:00pm | 14.46 | 14.86 | 14.40 | $14.76 | +0.24 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 14, 2009