Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 15, 2009
Stock Composite Index Part A 15 2009 - Politics, Business, Civil, History - Posted: 15th May, 2009 - 10:30pm
Posts: 1 - Views: 368
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 15th May, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 15, 2009
| Stock Exchange Closing May 15, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 48.18 | 48.56 | 47.50 | $48.16 | -0.02 |  |
| AXP | 4:01pm | 24.71 | 25.32 | 23.90 | $24.23 | -0.49 | |
| CMCSA | 4:00pm | 14.82 | 14.90 | 14.33 | $14.42 | -0.44 | |
| CSCO | 4:00pm | 18.14 | 18.21 | 17.77 | $17.92 | -0.17 | |
| CTXS | 4:00pm | 27.31 | 27.98 | 26.82 | $27.62 | +0.32 |  |
| DELL | 4:00pm | 10.83 | 11.1225 | 10.80 | $10.98 | +0.05 | |
| DISH | 4:00pm | 15.85 | 16.52 | 15.62 | $15.71 | -0.13 | |
| EBAY | 4:00pm | 16.92 | 17.065 | 16.63 | $16.91 | +0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 15, 2009