Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 15, 2009
Stock Composite Index Part B 15 2009 - Politics, Business, Civil, History - Posted: 15th May, 2009 - 10:40pm
Posts: 1 - Views: 347
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 15th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 15, 2009
| Stock Exchange Closing May 15, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.95 | 21.61 | 19.95 | $21.03 | +0.95 |  |
| FWLT | 4:00pm | 22.66 | 23.4695 | 22.57 | $23.13 | +0.27 | |
| GENZ | 4:00pm | 59.53 | 59.84 | 58.20 | $58.57 | -1.37 |  |
| GILD | 4:00pm | 44.00 | 44.18 | 43.35 | $43.75 | -0.45 | |
| GOOG | 4:00pm | 390.88 | 394.11 | 389.0905 | $390.00 | +2.50 | |
| HOLX | 4:00pm | 12.00 | 12.09 | 11.68 | $11.71 | -0.35 | |
| HSIC | 4:00pm | 44.69 | 44.74 | 44.00 | $44.23 | -0.58 | |
| IACI | 4:00pm | 15.10 | 15.10 | 14.89 | $14.95 | -0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 15, 2009