Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 15, 2009
Stock Composite Index Part C 15 2009 - Politics, Business, Civil, History - Posted: 15th May, 2009 - 10:50pm
Posts: 1 - Views: 361
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 15th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 15, 2009
| Stock Exchange Closing May 15, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 153.51 | 153.6868 | 149.57 | $149.92 | -3.61 |  |
| JAVA | 4:00pm | 8.95 | 9.00 | 8.95 | $9.00 | 0.00 |  |
| JNPR | 4:00pm | 21.47 | 21.80 | 21.26 | $21.56 | +0.02 |  |
| MAT | 4:02pm | 14.08 | 14.28 | 13.88 | $13.94 | -0.14 | |
| MCD | 4:00pm | 53.47 | 54.54 | 53.0347 | $53.46 | -0.11 | |
| WFMI | 4:00pm | 20.57 | 20.92 | 19.40 | $19.61 | -0.94 | |
| WYNN | 4:00pm | 40.00 | 41.87 | 37.59 | $37.90 | -1.54 | |
| YHOO | 4:00pm | 15.00 | 15.10 | 14.86 | $14.91 | +0.15 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 15, 2009