Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 22, 2009
Stock Composite Index Part C 22 2009 - Politics, Business, Civil, History - Posted: 22nd May, 2009 - 10:50pm
Posts: 1 - Views: 590
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 22nd May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 22, 2009
| Stock Exchange Closing May 22, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 143.53 | 145.63 | 140.90 | $142.20 | -0.23 |  |
| JAVA | 4:00pm | 9.01 | 9.05 | 8.99 | $9.00 | -0.02 | |
| JNPR | 4:00pm | 23.18 | 23.50 | 23.10 | $23.19 | -0.12 | |
| MAT | 4:02pm | 14.26 | 14.36 | 13.9102 | $13.96 | -0.25 | |
| MCD | 4:00pm | 55.92 | 57.69 | 55.69 | $57.08 | +1.39 |  |
| WFMI | 4:00pm | 19.89 | 20.20 | 18.83 | $18.90 | -0.92 | |
| WYNN | 4:00pm | 37.16 | 37.53 | 35.25 | $35.85 | -1.26 | |
| YHOO | 4:00pm | 14.85 | 15.17 | 14.75 | $14.98 | +0.11 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 22, 2009