Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 18, 2009
Stock Composite Index Part A 18 2009 - Politics, Business, Civil, History - Posted: 18th May, 2009 - 10:30pm
Posts: 1 - Views: 298
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 18th May, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 18, 2009
| Stock Exchange Closing May 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 48.35 | 49.46 | 47.84 | $49.34 | +1.18 |  |
| AXP | 4:00pm | 24.79 | 26.32 | 24.28 | $26.13 | +1.90 | |
| CMCSA | 4:00pm | 14.51 | 15.17 | 14.49 | $15.16 | +0.74 | |
| CSCO | 4:00pm | 18.15 | 18.81 | 18.06 | $18.72 | +0.80 | |
| CTXS | 4:00pm | 27.91 | 28.15 | 27.60 | $28.15 | +0.53 | |
| DELL | 4:00pm | 11.08 | 11.30 | 11.00 | $11.30 | +0.32 | |
| DISH | 4:00pm | 15.78 | 17.46 | 15.78 | $17.34 | +1.63 | |
| EBAY | 4:00pm | 16.98 | 17.70 | 16.91 | $17.70 | +0.79 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 18, 2009