Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 18, 2009
Stock Composite Index Part C 18 2009 - Politics, Business, Civil, History - Posted: 18th May, 2009 - 10:50pm
Posts: 1 - Views: 388
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 18th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 18, 2009
| Stock Exchange Closing May 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 151.96 | 153.61 | 150.05 | $153.59 | +3.67 |  |
| JAVA | 4:00pm | 8.97 | 8.99 | 8.95 | $8.99 | -0.01 |  |
| JNPR | 4:00pm | 21.56 | 22.31 | 21.37 | $22.27 | +0.71 | |
| MAT | 4:02pm | 14.11 | 14.60 | 14.05 | $14.59 | +0.65 | |
| MCD | 4:00pm | 53.51 | 54.27 | 53.04 | $54.20 | +0.74 | |
| WFMI | 4:00pm | 19.85 | 20.86 | 19.57 | $20.75 | +1.14 | |
| WYNN | 4:00pm | 38.89 | 41.69 | 38.78 | $41.40 | +3.50 | |
| YHOO | 4:00pm | 15.10 | 15.18 | 14.74 | $15.17 | +0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 18, 2009