Add Reply
100%
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 18, 2009
Stock Composite Index Part B 18 2009 - Politics, Business, Civil, History - Posted: 18th May, 2009 - 11:12pm
Posts: 2 - Views: 397
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 18, 2009
| Stock Exchange Closing May 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.12 | 21.7185 | 21.01 | $21.53 | +0.50 |  |
| FWLT | 4:00pm | 23.59 | 24.58 | 23.46 | $24.46 | +1.33 | |
| GENZ | 4:00pm | 58.72 | 59.50 | 58.22 | $59.24 | +0.67 | |
| GILD | 4:00pm | 43.51 | 43.6999 | 43.01 | $43.36 | -0.39 |  |
| GOOG | 4:00pm | 394.73 | 397.31 | 385.40 | $396.84 | +6.84 | |
| HOLX | 4:00pm | 11.78 | 12.00 | 11.64 | $11.70 | -0.01 | |
| HSIC | 4:00pm | 44.40 | 44.98 | 43.84 | $44.80 | +0.57 | |
| IACI | 4:00pm | 14.87 | 15.29 | 14.86 | $15.27 | +0.32 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 18, 2009