Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 19, 2009
Stock Composite Index Part A 19 2009 - Politics, Business, Civil, History - Posted: 19th May, 2009 - 10:30pm
Posts: 1 - Views: 326
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 19th May, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 19, 2009
| Stock Exchange Closing May 19, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 49.09 | 50.0846 | 49.07 | $49.94 | +0.60 |  |
| AXP | 4:00pm | 26.01 | 26.29 | 24.79 | $24.79 | -1.34 |  |
| CMCSA | 4:00pm | 15.19 | 15.375 | 14.95 | $15.00 | -0.16 | |
| CSCO | 4:00pm | 18.70 | 19.35 | 18.64 | $18.88 | +0.16 | |
| CTXS | 4:00pm | 28.10 | 28.55 | 27.69 | $28.31 | +0.16 | |
| DELL | 4:00pm | 11.38 | 11.74 | 11.22 | $11.56 | +0.26 | |
| DISH | 4:00pm | 17.29 | 17.45 | 17.02 | $17.22 | -0.12 | |
| EBAY | 4:00pm | 17.83 | 18.06 | 17.36 | $17.87 | +0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 19, 2009